S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4860.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.15 | 0.00 | - | 16 | 0 |
| 196.93 | 0.00 | - | - | 0 | 2024-05-23 | 0.10 | 0.00 | - | 43 | 0 |
| 342.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.25 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.30 | 0.00 | - | 1 | 0 |
| 248.86 | 0.00 | - | - | 0 | 2024-05-30 | 0.85 | 0.00 | - | 3 | 0 |
| 352.25 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 0 |
| 197.81 | 0.00 | - | - | 0 | 2024-06-03 | 0.70 | 0.00 | - | 8 | 0 |
| 371.28 | 0.00 | - | 27 | 0 | 2024-06-04 | 1.80 | 0.00 | - | 1 | 0 |
| 372.43 | 0.00 | - | 18 | 0 | 2024-06-05 | 3.20 | 0.00 | - | 1 | 0 |
| 286.62 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.23 | 0.00 | - | 15 | 0 |
| 385.15 | 0.00 | - | 4 | 0 | 2024-06-10 | 4.80 | 0.00 | - | 1 | 0 |
| 366.13 | 0.00 | - | 74 | 0 | 2024-06-14 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 5.42 | 0.00 | - | 1 | 0 |
| 489.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 7 | 0 |
| 290.26 | 0.00 | - | 4 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 21.54 | 0.00 | - | - | 0 |
| 472.29 | 0.00 | - | - | 0 | 2024-07-12 | 10.70 | 0.00 | - | - | 0 |
| 380.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 0 |
| 435.26 | 0.00 | - | 2 | 0 | 2024-07-31 | 16.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 22.15 | 0.00 | - | 6 | 0 |
| 532.43 | 0.00 | - | 1 | 0 | 2024-08-30 | 48.87 | 0.00 | - | 25 | 0 |
| 468.92 | 0.00 | - | 4 | 0 | 2024-09-20 | 32.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 98.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 39.85 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-10-31 | 45.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.